Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524P01845000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 52.64% |
RUTW240607P01845000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 0.51 | 0.30 | 0.50 | 0.00 | - | 2 | 51 | 26.67% |
RUTW240614P01845000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 1.22 | 0.90 | 1.15 | 0.00 | - | 2 | 20 | 25.36% |
RUT240621P01845000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.60 | -0.08 | -4.76% | 1 | 64 | 23.57% |
RUT240719P01845000 | 2024-05-21 12:56PM EDT | 2024-07-19 | 4.90 | 4.50 | 4.90 | +0.10 | +2.08% | 1 | 25 | 21.30% |